ABBOTT LABS

CUSIP: 2824100 Class: Common

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,639 Value ($000) $1,794 Avg Close — Range —
Q1 2016
Shares 61,160 Value ($000) $2,558 Avg Close — Range —
Q4 2015
Shares 59,185 Value ($000) $2,658 Avg Close — Range —
Q3 2015
Shares 57,437 Value ($000) $2,310 Avg Close — Range —
Q2 2015
Shares 58,037 Value ($000) $2,848 Avg Close — Range —
Q1 2015
Shares 58,537 Value ($000) $2,712 Avg Close — Range —
Q4 2014
Shares 58,637 Value ($000) $2,640 Avg Close — Range —
Q3 2014
Shares 58,572 Value ($000) $2,436 Avg Close — Range —
Q2 2014
Shares 58,057 Value ($000) $2,375 Avg Close — Range —
Q3 2013
Shares 56,007 Value ($000) $1,859 Avg Close — Range —
Q2 2013
Shares 56,057 Value ($000) $1,955 Avg Close — Range —